Gibraltar funta - East Caribbean Dollar povijest tečaja valute (Decembar 2009)

Dinamika zvaničnom kursu Gibraltar funta - East Caribbean Dollar povijest tečaja valute za Decembar 2009 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Gibraltar funta u East Caribbean Dollar

Gibraltar funta u East Caribbean Dollar Kurs

Gibraltar funta - East Caribbean Dollar Sada Online Forex Exchange (Forex)

Mart 2010

Februar 2010

Siječanj 2010

Decembar 2009

Novembar 2009

Oktobar 2009

Septembar 2009

Datum	Kurs
31.12.2009	4.225651
30.12.2009	4.225651
29.12.2009	4.225651
28.12.2009	4.076681
27.12.2009	4.117114
26.12.2009	4.114918
25.12.2009	4.115899
24.12.2009	4.115899
23.12.2009	4.115899
22.12.2009	4.115899
21.12.2009	4.272648
20.12.2009	4.281581
19.12.2009	4.269298
18.12.2009	4.340370
17.12.2009	4.340370
16.12.2009	4.340370
15.12.2009	4.326470
14.12.2009	4.383350
13.12.2009	4.300820
12.12.2009	4.253281
11.12.2009	4.320316
10.12.2009	4.320316
09.12.2009	4.320316
08.12.2009	4.263988
07.12.2009	4.267961
06.12.2009	4.315555
05.12.2009	4.272428
04.12.2009	4.412003
03.12.2009	4.412003
02.12.2009	4.412003
01.12.2009	4.407160