Gibraltar funta - East Caribbean Dollar povijest tečaja valute (Oktobar 2009)

Dinamika zvaničnom kursu Gibraltar funta - East Caribbean Dollar povijest tečaja valute za Oktobar 2009 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Gibraltar funta u East Caribbean Dollar

Gibraltar funta u East Caribbean Dollar Kurs

Gibraltar funta - East Caribbean Dollar Sada Online Forex Exchange (Forex)

Siječanj 2010

Decembar 2009

Novembar 2009

Oktobar 2009

Septembar 2009

Avgust 2009

Juli 2009

Datum	Kurs
31.10.2009	4.391205
30.10.2009	4.446691
29.10.2009	4.446691
28.10.2009	4.446691
27.10.2009	4.424718
26.10.2009	4.382445
25.10.2009	4.421204
24.10.2009	4.374101
23.10.2009	4.397184
22.10.2009	4.397184
21.10.2009	4.397184
20.10.2009	4.394893
19.10.2009	4.396829
18.10.2009	4.396870
17.10.2009	4.344502
16.10.2009	4.406847
15.10.2009	4.406847
14.10.2009	4.406847
13.10.2009	4.376410
12.10.2009	4.338642
11.10.2009	4.293221
10.10.2009	4.283873
09.10.2009	4.310870
08.10.2009	4.310870
07.10.2009	4.310870
06.10.2009	4.341898
05.10.2009	4.294064
04.10.2009	4.296319
03.10.2009	4.251511
02.10.2009	4.267299
01.10.2009	4.267299