Polish Zloty - Rs povijest tečaja valute (Decembar 2009)

Dinamika zvaničnom kursu Polish Zloty - Rs povijest tečaja valute za Decembar 2009 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Polish Zloty u Rs

Polish Zloty u Rs Kurs

Polish Zloty - Rs Sada Online Forex Exchange (Forex)

Mart 2010

Februar 2010

Siječanj 2010

Decembar 2009

Novembar 2009

Oktobar 2009

Septembar 2009

Datum	Kurs
30.12.2009	10.210907
29.12.2009	11.040433
28.12.2009	10.819701
27.12.2009	11.039925
26.12.2009	11.212393
25.12.2009	10.987626
24.12.2009	10.987626
23.12.2009	10.987626
22.12.2009	10.987626
21.12.2009	10.870154
20.12.2009	10.071217
19.12.2009	10.640402
18.12.2009	10.540041
17.12.2009	10.540041
16.12.2009	10.540041
15.12.2009	10.097415
14.12.2009	10.353583
13.12.2009	10.318279
12.12.2009	10.330648
11.12.2009	10.381821
10.12.2009	10.381821
09.12.2009	10.381821
08.12.2009	10.142305
07.12.2009	10.410424
06.12.2009	10.268143
05.12.2009	10.634887
04.12.2009	10.785137
03.12.2009	10.785137
02.12.2009	10.785137
01.12.2009	10.912011