Omanski Rial - Dolar Solomon Islands povijest tečaja valute (April 2009)

Dinamika zvaničnom kursu Omanski Rial - Dolar Solomon Islands povijest tečaja valute za April 2009 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Omanski Rial u Dolar Solomon Islands

Omanski Rial u Dolar Solomon Islands Kurs

Omanski Rial - Dolar Solomon Islands Sada Online Forex Exchange (Forex)

Juli 2009

Jun 2009

maj 2009

April 2009

Mart 2009

Februar 2009

Siječanj 2009

Datum	Kurs
30.04.2009	20.838012
29.04.2009	20.838012
28.04.2009	21.187588
27.04.2009	21.111795
26.04.2009	20.596103
25.04.2009	20.789689
24.04.2009	20.898439
23.04.2009	20.898439
22.04.2009	20.898439
21.04.2009	20.789652
20.04.2009	20.802326
19.04.2009	20.760630
18.04.2009	20.711504
17.04.2009	20.827278
16.04.2009	20.827278
15.04.2009	20.827278
14.04.2009	20.958463
13.04.2009	20.777137
12.04.2009	20.789879
11.04.2009	20.791195
10.04.2009	20.791195
09.04.2009	20.791195
08.04.2009	20.791195
07.04.2009	20.791195
06.04.2009	20.630205
05.04.2009	20.715116
04.04.2009	20.629277
03.04.2009	20.605989
02.04.2009	20.605989
01.04.2009	20.605989