Malagasy Ariary - Sirijski funta povijest tečaja valute (Septembar 2009)

Dinamika zvaničnom kursu Malagasy Ariary - Sirijski funta povijest tečaja valute za Septembar 2009 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Malagasy Ariary u Sirijski funta

Malagasy Ariary u Sirijski funta Kurs

Malagasy Ariary - Sirijski funta Sada Online Forex Exchange (Forex)

Decembar 2009

Novembar 2009

Oktobar 2009

Septembar 2009

Avgust 2009

Juli 2009

Jun 2009

Datum	Kurs
30.09.2009	0.022757
29.09.2009	0.022885
28.09.2009	0.023325
27.09.2009	0.023206
26.09.2009	0.023170
25.09.2009	0.023576
24.09.2009	0.023576
23.09.2009	0.023576
22.09.2009	0.023449
21.09.2009	0.023662
20.09.2009	0.023541
19.09.2009	0.024156
18.09.2009	0.023447
17.09.2009	0.023447
16.09.2009	0.023447
15.09.2009	0.023446
14.09.2009	0.023446
13.09.2009	0.023834
12.09.2009	0.023539
11.09.2009	0.023627
10.09.2009	0.023627
09.09.2009	0.023627
08.09.2009	0.023679
07.09.2009	0.023934
06.09.2009	0.023922
05.09.2009	0.023734
04.09.2009	0.023724
03.09.2009	0.023724
02.09.2009	0.023724
01.09.2009	0.024046