Malagasy Ariary - El Salvador Colon povijest tečaja valute (April 2007)

Dinamika zvaničnom kursu Malagasy Ariary - El Salvador Colon povijest tečaja valute za April 2007 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Malagasy Ariary u El Salvador Colon

Malagasy Ariary u El Salvador Colon Kurs

Malagasy Ariary - El Salvador Colon Sada Online Forex Exchange (Forex)

Juli 2007

Jun 2007

maj 2007

April 2007

Mart 2007

Februar 2007

Siječanj 2007

Datum	Kurs
30.04.2007	0.004731
29.04.2007	0.004720
28.04.2007	0.004720
27.04.2007	0.004506
26.04.2007	0.004506
25.04.2007	0.004506
24.04.2007	0.004532
23.04.2007	0.004515
22.04.2007	0.004507
21.04.2007	0.004531
20.04.2007	0.004539
19.04.2007	0.004539
18.04.2007	0.004539
17.04.2007	0.004506
16.04.2007	0.004504
15.04.2007	0.004532
14.04.2007	0.004528
13.04.2007	0.004524
12.04.2007	0.004524
11.04.2007	0.004524
10.04.2007	0.004488
09.04.2007	0.004474
08.04.2007	0.004498
07.04.2007	0.004499
06.04.2007	0.004499
05.04.2007	0.004499
04.04.2007	0.004499
03.04.2007	0.004499
02.04.2007	0.004474
01.04.2007	0.004468