Gibraltar funta - East Caribbean Dollar povijest tečaja valute (Siječanj 2009)

Dinamika zvaničnom kursu Gibraltar funta - East Caribbean Dollar povijest tečaja valute za Siječanj 2009 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Gibraltar funta u East Caribbean Dollar

Gibraltar funta u East Caribbean Dollar Kurs

Gibraltar funta - East Caribbean Dollar Sada Online Forex Exchange (Forex)

April 2009

Mart 2009

Februar 2009

Siječanj 2009

Decembar 2008

Novembar 2008

Oktobar 2008

Datum	Kurs
31.01.2009	3.720560
30.01.2009	3.781207
29.01.2009	3.781207
28.01.2009	3.781207
27.01.2009	3.782537
26.01.2009	3.818706
25.01.2009	3.716690
24.01.2009	3.647095
23.01.2009	3.600859
22.01.2009	3.600859
21.01.2009	3.600859
20.01.2009	3.679413
19.01.2009	3.677220
18.01.2009	3.672026
17.01.2009	3.900224
16.01.2009	3.946711
15.01.2009	3.946711
14.01.2009	3.946711
13.01.2009	3.826832
12.01.2009	3.838439
11.01.2009	3.812076
10.01.2009	3.959024
09.01.2009	4.095632
08.01.2009	4.095632
07.01.2009	4.095632
06.01.2009	4.088145
05.01.2009	3.968658
04.01.2009	3.799920
03.01.2009	3.842830
02.01.2009	3.784037
01.01.2009	3.784037