Funta - Kirgistanskog som povijest tečaja valute (Oktobar 2020)

Dinamika zvaničnom kursu Funta - Kirgistanskog som povijest tečaja valute za Oktobar 2020 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Funta u Kirgistanskog som

Funta u Kirgistanskog som Kurs

Funta - Kirgistanskog som Sada Online Forex Exchange (Forex)

Siječanj 2021

Decembar 2020

Novembar 2020

Oktobar 2020

Septembar 2020

Avgust 2020

Juli 2020

Datum	Kurs
31.10.2020	105.600231
30.10.2020	106.139483
29.10.2020	105.530652
28.10.2020	104.919115
27.10.2020	105.007555
26.10.2020	105.833087
25.10.2020	105.833087
24.10.2020	105.833087
23.10.2020	106.142184
22.10.2020	105.991800
21.10.2020	105.921525
20.10.2020	103.920021
19.10.2020	103.495955
18.10.2020	103.495955
17.10.2020	103.495955
16.10.2020	103.445688
15.10.2020	102.793767
14.10.2020	103.815793
13.10.2020	103.775912
12.10.2020	103.091112
11.10.2020	103.091112
10.10.2020	103.091112
09.10.2020	103.266275
08.10.2020	102.876037
07.10.2020	103.282149
06.10.2020	102.956479
05.10.2020	102.853087
04.10.2020	102.853087
03.10.2020	102.853087
02.10.2020	102.504096
01.10.2020	102.153789