East Caribbean Dollar - Novozelandski dolar povijest tečaja valute (Siječanj 2007)

Dinamika zvaničnom kursu East Caribbean Dollar - Novozelandski dolar povijest tečaja valute za Siječanj 2007 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti East Caribbean Dollar u Novozelandski dolar

East Caribbean Dollar u Novozelandski dolar Kurs

East Caribbean Dollar - Novozelandski dolar Sada Online Forex Exchange (Forex)

April 2007

Mart 2007

Februar 2007

Siječanj 2007

Decembar 2006

Novembar 2006

Oktobar 2006

Datum	Kurs
31.01.2007	0.548534
30.01.2007	0.546198
29.01.2007	0.544646
28.01.2007	0.540249
27.01.2007	0.536435
26.01.2007	0.536431
25.01.2007	0.536431
24.01.2007	0.536934
23.01.2007	0.533606
22.01.2007	0.537211
21.01.2007	0.531806
20.01.2007	0.534603
19.01.2007	0.536821
18.01.2007	0.536821
17.01.2007	0.536780
16.01.2007	0.537197
15.01.2007	0.540416
14.01.2007	0.536801
13.01.2007	0.536468
12.01.2007	0.541099
11.01.2007	0.541099
10.01.2007	0.541150
09.01.2007	0.539774
08.01.2007	0.543349
07.01.2007	0.540122
06.01.2007	0.543363
05.01.2007	0.541458
04.01.2007	0.541458
03.01.2007	0.541884
02.01.2007	0.532964
01.01.2007	0.527945