Br - Malagasy Ariary povijest tečaja valute (April 2020)

Dinamika zvaničnom kursu Br - Malagasy Ariary povijest tečaja valute za April 2020 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Br u Malagasy Ariary

Br u Malagasy Ariary Kurs

Br - Malagasy Ariary Sada Online Forex Exchange (Forex)

Juli 2020

Jun 2020

maj 2020

April 2020

Mart 2020

Februar 2020

Siječanj 2020

Datum	Kurs
30.04.2020	1579.179932
29.04.2020	1560.546692
28.04.2020	1545.419476
27.04.2020	1536.419202
26.04.2020	1545.870876
25.04.2020	1545.870876
24.04.2020	1541.079182
23.04.2020	1545.089910
22.04.2020	1503.254470
21.04.2020	1530.013938
20.04.2020	1541.850018
19.04.2020	1541.758727
18.04.2020	1534.004661
17.04.2020	1552.843137
16.04.2020	1505.730319
15.04.2020	1541.053613
14.04.2020	1526.991438
13.04.2020	1530.469545
12.04.2020	1517.171926
11.04.2020	1517.171926
10.04.2020	1498.029353
09.04.2020	1495.842648
08.04.2020	1481.758869
07.04.2020	1477.326476
06.04.2020	1477.421479
05.04.2020	1482.129769
04.04.2020	1482.129769
03.04.2020	1483.068423
02.04.2020	1435.999534
01.04.2020	1441.695187