Aruba florin - Mađarska forinta povijest tečaja valute (April 2007)

Dinamika zvaničnom kursu Aruba florin - Mađarska forinta povijest tečaja valute za April 2007 Prema podacima Centralne banke.
Istorija valute mijenja iz dana u dan.

Prevesti Aruba florin u Mađarska forinta

Aruba florin u Mađarska forinta Kurs

Aruba florin - Mađarska forinta Sada Online Forex Exchange (Forex)

Juli 2007

Jun 2007

maj 2007

April 2007

Mart 2007

Februar 2007

Siječanj 2007

Datum	Kurs
30.04.2007	101.316919
29.04.2007	101.553407
28.04.2007	103.748454
27.04.2007	103.690419
26.04.2007	103.690419
25.04.2007	103.690419
24.04.2007	103.116319
23.04.2007	103.495186
22.04.2007	103.668823
21.04.2007	103.136481
20.04.2007	102.934018
19.04.2007	102.934018
18.04.2007	102.934018
17.04.2007	103.717205
16.04.2007	103.759298
15.04.2007	103.116596
14.04.2007	103.209043
13.04.2007	103.311576
12.04.2007	103.311576
11.04.2007	103.311576
10.04.2007	104.123658
09.04.2007	104.437334
08.04.2007	103.877781
07.04.2007	103.863623
06.04.2007	103.863623
05.04.2007	103.863623
04.04.2007	103.863623
03.04.2007	103.863623
02.04.2007	104.433984
01.04.2007	104.587771